Boundless

ZKC · 美元计价

$0.0271

≈ ￥0.17886

-2.17% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.0278

24H 最低

$0.0259

今日开盘

$0.0277

24H 成交量

$27.73万

流通市值

$550.75万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.23	$135.37	$121.69	$1,030.08万	$4,034.79万	4.61%
65	NXPCNEXPACE	$0.1567	$0.1806	$0.1339	$668.80万	$2,737.14万	7.77%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
462	DELLBDELLB	$349.53	$354.61	$318.43	$29.21万	—	5.52%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.72	$93.24	$89.56	$2.63万	—	2.93%
484	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.14万	$5,077.39万	-0.65%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
643	QNTBQNTB	$40.36	$40.49	$36.54	$10.71万	—	7.89%
515	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$23.49万	$5,709.95万	1.66%
490	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.78万	$953.54万	0.37%
359	NMRNumeraire	$9.2	$9.38	$8.82	$43.60万	$7,338.88万	0.44%
436	IBMBIBMB	$248.8	$248.80	$244.25	$33.04万	—	1.44%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.0834	$0.0859	$0.0776	$37.50万	$3,265.75万	1.96%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
266	AXTIBAXTIB	$43.39	$43.50	$36.78	$65.35万	—	12.29%