斯蒂姆币

STEEM · 美元计价

$0.04718

≈ ￥0.311388

1.31% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04657

24H 成交量

$21.08万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.39	$135.72	$121.69	$1,030.36万	$4,034.79万	5.03%
66	NXPCNEXPACE	$0.156	$0.1806	$0.1339	$671.85万	$2,737.14万	7.14%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
461	DELLBDELLB	$349.36	$354.61	$318.43	$29.23万	—	5.44%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.54	$93.24	$89.56	$2.66万	—	2.73%
487	TThreshold Network	$0.00455	$0.00464	$0.00443	$26.87万	$5,077.39万	-1.52%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
643	QNTBQNTB	$40.37	$40.49	$36.54	$10.71万	—	7.91%
515	BANANAS31Banana For Scale	$0.005805	$0.006043	$0.005531	$23.54万	$5,709.95万	1.47%
488	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.74万	$953.54万	0.19%
357	NMRNumeraire	$9.17	$9.38	$8.82	$43.77万	$7,338.88万	-0.11%
428	IBMBIBMB	$247.99	$249.02	$244.25	$33.69万	—	1.11%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	AVNTVeranta	$0.0831	$0.0859	$0.0776	$37.62万	$3,265.75万	1.84%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	AXTIBAXTIB	$43.43	$43.65	$36.78	$65.65万	—	12.57%