本体

ONT · 美元计价

$0.0411

≈ ￥0.27126

2.49% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.042

24H 最低

$0.03854

今日开盘

$0.0401

24H 成交量

$21.38万

流通市值

$3,763.88万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.37	$135.69	$121.69	$1,030.37万	$4,034.79万	4.79%
66	NXPCNEXPACE	$0.1558	$0.1806	$0.1339	$670.51万	$2,737.14万	7.01%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
461	DELLBDELLB	$349.33	$354.61	$318.43	$29.23万	—	5.44%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.39	$93.24	$89.56	$2.63万	—	2.56%
485	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.18万	$5,077.39万	-1.09%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
642	QNTBQNTB	$40.37	$40.49	$36.54	$10.71万	—	7.91%
515	BANANAS31Banana For Scale	$0.005819	$0.006043	$0.005531	$23.50万	$5,709.95万	1.61%
488	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.73万	$953.54万	0.37%
360	NMRNumeraire	$9.19	$9.38	$8.82	$43.63万	$7,338.88万	0.33%
429	IBMBIBMB	$248.02	$249.02	$244.25	$33.59万	—	1.12%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.0834	$0.0859	$0.0776	$37.61万	$3,265.75万	1.96%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	AXTIBAXTIB	$43.43	$43.50	$36.78	$65.36万	—	12.40%