昭链数据
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00032
≈ ￥0.002112
0.31% ($0.00)
更新于 2026-11-10 02:35:02
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000301
今日开盘
$0.000319
24H 成交量
$34.82万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% MANTRA $0.00292 -2.01% MobileCoin $0.0623 -6.03% Sapien $0.04577 +1.49% Dego Finance $0.028 -36.36% GMX $7.67 -3.64% KadenaKDA $0.006 +17.65% Biconomy $0.01365 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.14 $134.94 $121.69 $998.15万 $4,034.79万 1.93%
65 NXPC NXPCNEXPACE $0.1624 $0.1806 $0.1339 $648.48万 $2,737.14万 10.33%
307 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
464 DELLB DELLBDELLB $347.64 $354.61 $318.43 $28.72万 — 4.09%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
686 ZMB ZMBZMB $92.17 $93.24 $89.56 $2.62万 — 2.12%
481 T TThreshold Network $0.00459 $0.00464 $0.00443 $27.37万 $5,077.39万 0.66%
320 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
594 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
656 QNTB QNTBQNTB $39.71 $40.43 $36.54 $8.67万 — 6.12%
553 BANANAS31 BANANAS31Banana For Scale $0.005849 $0.006043 $0.005531 $20.24万 $5,709.95万 1.48%
492 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.19万 $953.54万 -0.55%
360 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.62万 $7,338.88万 -0.22%
466 IBMB IBMBIBMB $248.16 $248.55 $244.25 $28.68万 — 1.20%
515 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
410 AVNT AVNTVeranta $0.0834 $0.0859 $0.0776 $35.67万 $3,265.75万 1.71%
408 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
272 AXTIB AXTIBAXTIB $42.92 $42.92 $36.78 $62.04万 — 9.80%

相关站点

共 40 个
Near Protocol _加密货币行情 达世币 _币种排行 RWUSD _加密货币行情 Pepe _BTC行情 比特币 _币种排行 Render _加密货币行情 Internet _数字货币市值 USD1 _以太坊ETH价格 First Digital _BTC行情 达世币 _币种排行 莱特币 _比特币行情 OFFICIAL TRUMP _币种排行 QQQB _BTC行情 RWUSD _数字货币市值 以太经典 _比特币行情 BMNRB _以太坊ETH价格 Render _比特币行情 Injective _以太坊ETH价格 United Stables _比特币 BMNRB _币种排行 Pudgy Penguins _数字货币市值 NFPrompt _以太坊ETH价格 USD1 _以太坊ETH价格 DRAMB _数字货币市值 StraitsX USD _比特币 USDC _以太坊ETH价格 First Neiro _币种排行 Wrapped _BTC行情 莱特币 _加密货币行情 大零币 _币种排行 Pump.fun _加密货币行情 Polkadot _比特币 Hyperliquid _比特币 SNXXB _币种排行 ONEchain _BTC行情 Aave _数字货币市值 Internet _BTC行情 Pudgy Penguins _币种排行 比特币 _以太坊ETH价格 恒星币 _加密货币行情