Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

0.97% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.031

24H 成交量

$57.53万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$134.94	$121.69	$1,024.11万	$4,034.79万	3.90%
65	NXPCNEXPACE	$0.1602	$0.1806	$0.1339	$664.74万	$2,737.14万	10.18%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
464	DELLBDELLB	$348.72	$354.61	$318.43	$29.17万	—	5.44%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.68	$93.24	$89.56	$2.63万	—	2.89%
485	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.20万	$5,077.39万	-0.65%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
643	QNTBQNTB	$40.48	$40.48	$36.54	$10.69万	—	8.21%
515	BANANAS31Banana For Scale	$0.005841	$0.006043	$0.005531	$23.48万	$5,709.95万	2.33%
491	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.64万	$953.54万	0.74%
360	NMRNumeraire	$9.21	$9.38	$8.82	$43.62万	$7,338.88万	0.55%
443	IBMBIBMB	$248.1	$248.74	$244.25	$31.73万	—	1.15%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.0835	$0.0859	$0.0776	$37.39万	$3,265.75万	2.33%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	AXTIBAXTIB	$43.35	$43.45	$36.78	$64.89万	—	12.31%