IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 02:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.99	$134.94	$121.69	$1,001.57万	$4,034.79万	1.98%
65	NXPCNEXPACE	$0.1616	$0.1806	$0.1339	$651.02万	$2,737.14万	9.78%
307	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
464	DELLBDELLB	$347.08	$354.61	$318.43	$28.83万	—	3.90%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.17	$93.24	$89.56	$2.62万	—	2.25%
479	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.46万	$5,077.39万	0.66%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.67万	—	6.17%
553	BANANAS31Banana For Scale	$0.005849	$0.006043	$0.005531	$20.25万	$5,709.95万	1.51%
492	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.19万	$953.54万	-0.55%
360	NMRNumeraire	$9.2	$9.38	$8.82	$43.64万	$7,338.88万	0.00%
462	IBMBIBMB	$247.88	$248.55	$244.25	$29.08万	—	1.09%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0837	$0.0859	$0.0776	$35.64万	$3,265.75万	1.46%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	AXTIBAXTIB	$42.76	$42.96	$36.78	$61.90万	—	9.36%