昭链数据
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Memecoin $0.000379 +0.00% Space ID $0.0267 +0.38% Threshold Network $0.00456 -0.65% BoundlessZKC $0.0271 -2.17% 纳米币XNO $0.324 +4.18% SKDDB $10.23 -9.47% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.23 $135.37 $121.69 $1,030.08万 $4,034.79万 4.61%
65 NXPC NXPCNEXPACE $0.1567 $0.1806 $0.1339 $668.80万 $2,737.14万 7.77%
311 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
462 DELLB DELLBDELLB $349.53 $354.61 $318.43 $29.21万 — 5.52%
609 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
687 ZMB ZMBZMB $92.72 $93.24 $89.56 $2.63万 — 2.93%
484 T TThreshold Network $0.00456 $0.00464 $0.00443 $27.14万 $5,077.39万 -0.65%
322 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
596 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
643 QNTB QNTBQNTB $40.36 $40.49 $36.54 $10.71万 — 7.89%
515 BANANAS31 BANANAS31Banana For Scale $0.005821 $0.006043 $0.005531 $23.49万 $5,709.95万 1.66%
490 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.78万 $953.54万 0.37%
359 NMR NMRNumeraire $9.2 $9.38 $8.82 $43.60万 $7,338.88万 0.44%
436 IBMB IBMBIBMB $248.8 $248.80 $244.25 $33.04万 — 1.44%
517 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
397 AVNT AVNTVeranta $0.0834 $0.0859 $0.0776 $37.50万 $3,265.75万 1.96%
412 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
266 AXTIB AXTIBAXTIB $43.39 $43.50 $36.78 $65.35万 — 12.29%

相关站点

共 40 个
Render _币种排行 Aster _以太坊ETH价格 Reserve Rights _数字货币市值 瑞波币 _比特币行情 莱特币 _数字货币市值 Filecoin _比特币 Gains Network _加密货币行情 USD1 _以太坊ETH价格 DRAMB _数字货币市值 Ripple USD _以太坊ETH价格 Ondo _数字货币市值 Injective _比特币 Holo _数字货币市值 Zama _比特币行情 币安币 _以太坊ETH价格 Wrapped _数字货币市值 QQQB _比特币 Holo _加密货币行情 Zilliqa _以太坊ETH价格 TONToken _比特币行情 Initia _以太坊ETH价格 Worldcoin _加密货币行情 Gains Network _比特币行情 Reserve Rights _比特币 Filecoin _加密货币行情 Filecoin _币种排行 Tether Gold _BTC行情 Internet _以太坊ETH价格 Test _比特币行情 Ripple USD _加密货币行情 TONToken _比特币行情 大零币 _比特币行情 RWUSD _比特币行情 Solana _比特币 达世币 _BTC行情 Test _以太坊ETH价格 以太经典 _以太坊ETH价格 Artificial _加密货币行情 比特现金 _以太坊ETH价格 狗币 _以太坊ETH价格