AdEx

ADX · 美元计价

$0.0505

≈ ￥0.3333

-1.75% (-$0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.0516

24H 最低

$0.0485

今日开盘

$0.0514

24H 成交量

$33.09万

流通市值

$722.89万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.67	$134.94	$121.69	$1,024.54万	$4,034.79万	3.03%
66	NXPCNEXPACE	$0.1585	$0.1806	$0.1339	$661.27万	$2,737.14万	8.86%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
467	DELLBDELLB	$348.52	$354.61	$318.43	$29.22万	—	4.76%
608	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
687	ZMBZMB	$92.53	$93.24	$89.56	$2.63万	—	2.72%
486	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.25万	$5,077.39万	-0.44%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
643	QNTBQNTB	$40.13	$40.43	$36.54	$10.68万	—	7.27%
517	BANANAS31Banana For Scale	$0.00582	$0.006043	$0.005531	$23.19万	$5,709.95万	1.57%
490	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.60万	$953.54万	0.19%
360	NMRNumeraire	$9.18	$9.38	$8.82	$43.58万	$7,338.88万	-0.11%
447	IBMBIBMB	$247.93	$248.74	$244.25	$31.33万	—	1.06%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.083	$0.0859	$0.0776	$37.38万	$3,265.75万	1.59%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	AXTIBAXTIB	$43.17	$43.45	$36.78	$64.88万	—	11.49%